| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $2.30 | $2.38 | $2.16 | $2.23 | 2,957,355 | 1:1 |
| July 28, 2026 | $2.24 | $2.35 | $2.17 | $2.34 | 2,678,813 | 1:1 |
| July 29, 2026 | $2.38 | $2.42 | $2.29 | $2.32 | 2,476,138 | 1:1 |
| July 30, 2026 | $2.32 | $2.40 | $2.29 | $2.34 | 2,463,115 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG